Canada markets open in 8 hours 36 minutes

Southwestern Energy Company (SWN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.76-0.10 (-1.46%)
At close: 04:00PM EDT
6.80 +0.04 (+0.59%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN241220C000120002024-05-06 9:30AM EDT2024-12-200.130.000.000.00--525.00%
SWN250117C000120002024-07-11 9:30AM EDT2025-01-170.100.000.000.00-200025.00%
SWN260116C000120002024-06-26 9:32AM EDT2026-01-160.110.000.000.00-2012.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN241220P000120002024-04-26 2:05PM EDT2024-12-204.364.454.950.00-400.00%
SWN250117P000120002023-02-21 10:36AM EDT2025-01-177.046.957.300.00-30161.82%
SWN260116P000120002024-05-06 10:18AM EDT2026-01-164.632.555.550.00-5542.38%