Canada markets open in 8 hours 38 minutes

Southwestern Energy Company (SWN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.76-0.10 (-1.46%)
At close: 04:00PM EDT
6.80 +0.04 (+0.59%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:11.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN250117C000110002024-05-02 9:31AM EDT2025-01-170.090.000.430.00-1258.98%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN241220P000110002024-04-26 2:36PM EDT2024-12-203.193.453.800.00-400.00%
SWN250117P000110002024-04-26 2:10PM EDT2025-01-173.283.354.000.00-400.00%