Canada markets closed

Southwestern Energy Company (SWN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.68-0.01 (-0.15%)
At close: 04:00PM EDT
6.74 +0.06 (+0.90%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.680.00-7332.00-----
4.05-0.27-6.25%5462.50-----
3.830.00-18513.00-----
3.220.00-5603.50-----
2.830.00-3174.00-----
2.450.00-454.50-----
1.730.00-215.00-----
0.03-0.33-91.67%2606.500.090.00-210
0.02-0.03-60.00%21937.00-----
0.010.00-1327.500.270.00--0
-----12.505.600.00-100