Canada markets open in 8 hours 45 minutes

Southwestern Energy Company (SWN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.96+0.06 (+0.87%)
At close: 04:00PM EDT
6.98 +0.02 (+0.29%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN240719C000060002024-07-15 9:57AM EDT2024-07-190.050.000.000.00-300.00%
SWN240816C000060002024-07-12 9:46AM EDT2024-08-160.980.000.000.00--00.00%
SWN240823C000060002024-07-09 3:22PM EDT2024-08-230.590.000.000.00--00.00%
SWN240920C000060002024-07-15 9:40AM EDT2024-09-200.880.000.000.00-100.00%
SWN241220C000060002024-07-05 3:22PM EDT2024-12-201.030.000.000.00-1000.00%
SWN250117C000060002024-07-10 3:37PM EDT2025-01-171.130.000.000.00-300.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN240816P000060002024-06-25 3:26PM EDT2024-08-160.010.000.000.00--012.50%
SWN240920P000060002024-06-20 9:52AM EDT2024-09-200.090.000.000.00-10012.50%
SWN241220P000060002024-05-03 10:14AM EDT2024-12-200.180.000.470.00-206051.27%
SWN250117P000060002024-07-02 10:38AM EDT2025-01-170.200.000.000.00-106.25%