Canada markets closed

Southwestern Energy Company (SWN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.68-0.01 (-0.15%)
At close: 04:00PM EDT
6.56 -0.12 (-1.80%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.950.00-561.00-----
4.950.00-652.00-----
4.450.00-322.50-----
3.770.00-143.00-----
3.450.00-333.50-----
0.57+0.52+1,040.00%1116.00-----
0.010.00-10156.500.010.00-22
0.010.00-32897.000.110.00-252
-----7.500.450.00--0
0.020.00-2198.00-----