Canada markets close in 2 hours 9 minutes

Southwestern Energy Company (SWN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.95-0.08 (-1.07%)
As of 01:51PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 14, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN240614C000020002024-06-10 11:26AM EDT2.005.324.905.050.00-4361,200.00%
SWN240614C000025002024-06-12 1:41PM EDT2.504.704.404.550.00-24141,000.00%
SWN240614C000030002024-06-12 1:37PM EDT3.004.192.954.050.00-10211,137.50%
SWN240614C000035002024-06-12 1:28PM EDT3.504.573.353.550.00-322956.25%
SWN240614C000040002024-06-13 2:58PM EDT4.003.052.883.050.00-114512.50%
SWN240614C000045002024-06-13 2:03PM EDT4.502.572.402.540.00-1514437.50%
SWN240614C000050002024-06-13 1:59PM EDT5.002.061.882.070.00-27368.75%
SWN240614C000055002024-06-13 2:01PM EDT5.501.551.371.560.00-44243.75%
SWN240614C000070002024-06-13 10:21AM EDT7.000.050.000.350.00-425134.38%
SWN240614C000075002024-06-12 9:30AM EDT7.500.010.000.02-0.01-50.00%270993.75%
SWN240614C000100002024-05-09 9:30AM EDT10.000.010.001.000.00-1515909.38%
PutsforJune 14, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN240614P000070002024-06-14 12:52PM EDT7.000.100.010.20+0.08+400.00%116454.69%
SWN240614P000075002024-06-12 10:07AM EDT7.500.570.420.590.00-2022143.75%