Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:99.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00099000 | 2024-04-25 11:57AM EDT | 2024-04-26 | 2.73 | 3.90 | 5.50 | 0.00 | - | 1 | 40 | 75.20% |
| SWKS240503C00099000 | 2024-04-22 3:20PM EDT | 2024-05-03 | 3.03 | 6.10 | 6.70 | 0.00 | - | 4 | 3 | 50.24% |
| SWKS240524C00099000 | 2024-04-08 1:10PM EDT | 2024-05-24 | 8.70 | 7.40 | 7.80 | 0.00 | - | 32 | 34 | 40.77% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426P00099000 | 2024-04-25 1:55PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 524 | 50.78% |
| SWKS240503P00099000 | 2024-04-25 3:10PM EDT | 2024-05-03 | 1.65 | 1.15 | 1.30 | 0.00 | - | 11 | 64 | 53.49% |
| SWKS240510P00099000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 1.80 | 1.40 | 2.15 | 0.00 | - | 2 | 14 | 52.34% |
© 2024 Yahoo. All rights reserved.