Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00097500 | 2024-05-20 3:29PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| SWKS240719C00097500 | 2024-05-20 2:02PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SWKS240816C00097500 | 2024-05-20 1:34PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SWKS241115C00097500 | 2024-05-17 10:50AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| SWKS250117C00097500 | 2024-05-08 1:30PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SWKS250620C00097500 | 2024-05-20 1:11PM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SWKS260116C00097500 | 2024-05-20 1:27PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00097500 | 2024-05-17 2:58PM EDT | 2024-06-21 | 5.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240816P00097500 | 2024-05-20 11:51AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SWKS241115P00097500 | 2024-05-01 11:52AM EDT | 2024-11-15 | 12.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SWKS250117P00097500 | 2024-05-15 9:37AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SWKS250620P00097500 | 2024-04-26 12:01PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SWKS260116P00097500 | 2023-10-23 2:26PM EDT | 2026-01-16 | 19.74 | 17.20 | 19.80 | 0.00 | - | 1 | 8 | 36.98% |
© 2024 Yahoo. All rights reserved.