Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS231006C00097000 | 2023-09-29 2:57PM EDT | 2023-10-06 | 2.75 | 2.55 | 2.75 | +1.61 | +141.23% | 23 | 23 | 36.91% |
| SWKS231013C00097000 | 2023-09-28 1:29PM EDT | 2023-10-13 | 3.19 | 3.20 | 3.40 | 0.00 | - | 1 | 2 | 34.30% |
| SWKS231020C00097000 | 2023-09-29 10:49AM EDT | 2023-10-20 | 4.10 | 3.70 | 4.00 | +0.70 | +20.59% | 28 | 6 | 34.40% |
| SWKS231027C00097000 | 2023-09-19 3:56PM EDT | 2023-10-27 | 4.15 | 4.20 | 4.50 | 0.00 | - | 3 | 7 | 34.40% |
| SWKS231103C00097000 | 2023-09-21 3:42PM EDT | 2023-11-03 | 4.10 | 4.90 | 5.30 | 0.00 | - | - | 1 | 37.48% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS231006P00097000 | 2023-09-29 2:43PM EDT | 2023-10-06 | 0.90 | 0.80 | 0.95 | -0.46 | -33.82% | 5 | 30 | 32.42% |
| SWKS231013P00097000 | 2023-09-29 10:25AM EDT | 2023-10-13 | 1.48 | 1.40 | 1.55 | -0.66 | -30.84% | 1 | 4 | 30.66% |
| SWKS231020P00097000 | 2023-09-29 3:59PM EDT | 2023-10-20 | 1.90 | 1.85 | 1.95 | -0.50 | -20.83% | 8 | 65 | 29.25% |
| SWKS231027P00097000 | 2023-09-29 11:34AM EDT | 2023-10-27 | 2.18 | 2.25 | 2.40 | -0.72 | -24.83% | 6 | 31 | 29.52% |
© 2023 Yahoo. All rights reserved.
