Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00096000 | 2024-04-22 2:27PM EDT | 2024-04-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SWKS240503C00096000 | 2024-04-19 10:26AM EDT | 2024-05-03 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240524C00096000 | 2024-04-23 10:15AM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426P00096000 | 2024-04-24 2:42PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SWKS240503P00096000 | 2024-04-24 2:15PM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SWKS240510P00096000 | 2024-04-18 2:44PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SWKS240524P00096000 | 2024-04-19 12:57PM EDT | 2024-05-24 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.