Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00094000 | 2024-04-15 3:03PM EDT | 2024-04-26 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWKS240503C00094000 | 2024-04-24 10:11AM EDT | 2024-05-03 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426P00094000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| SWKS240503P00094000 | 2024-04-22 3:20PM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SWKS240510P00094000 | 2024-04-22 1:12PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SWKS240524P00094000 | 2024-04-10 2:28PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.