Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00093000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 2.05 | 0.90 | 1.75 | -7.95 | -79.50% | 8 | 4 | 36.79% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00093000 | 2024-05-01 3:16PM EDT | 2024-05-03 | 0.99 | 2.90 | 3.60 | +0.89 | +890.00% | 35 | 91 | 59.18% |
| SWKS240510P00093000 | 2024-05-01 2:00PM EDT | 2024-05-10 | 3.35 | 3.30 | 3.50 | +3.08 | +1,140.74% | 25 | 14 | 30.47% |
| SWKS240517P00093000 | 2024-05-01 10:41AM EDT | 2024-05-17 | 3.40 | 3.40 | 4.30 | +3.10 | +1,033.33% | 4 | 3 | 34.74% |
| SWKS240524P00093000 | 2024-05-01 2:30PM EDT | 2024-05-24 | 3.50 | 4.30 | 4.70 | +2.10 | +150.00% | 5 | 10 | 33.81% |
© 2024 Yahoo. All rights reserved.