Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00092500 | 2024-05-16 10:38AM EDT | 2024-05-17 | 1.58 | 1.45 | 1.70 | 0.00 | - | 1 | 300 | 39.36% |
| SWKS240621C00092500 | 2024-05-15 1:28PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.40 | -0.20 | -5.56% | 15 | 454 | 22.36% |
| SWKS240816C00092500 | 2024-05-15 1:55PM EDT | 2024-08-16 | 6.70 | 6.30 | 6.60 | 0.00 | - | 6 | 129 | 31.34% |
| SWKS241115C00092500 | 2024-05-13 2:15PM EDT | 2024-11-15 | 9.31 | 9.30 | 9.60 | 0.00 | - | 5 | 136 | 33.70% |
| SWKS250117C00092500 | 2024-05-16 10:53AM EDT | 2025-01-17 | 10.70 | 9.80 | 10.80 | 0.00 | - | 1 | 139 | 33.03% |
| SWKS260116C00092500 | 2024-05-15 10:48AM EDT | 2026-01-16 | 17.20 | 16.70 | 17.80 | 0.00 | - | 3 | 11 | 35.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00092500 | 2024-05-17 10:20AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 188 | 32.03% |
| SWKS240621P00092500 | 2024-05-16 11:20AM EDT | 2024-06-21 | 2.00 | 2.00 | 2.15 | -0.02 | -0.99% | 1 | 311 | 24.12% |
| SWKS240816P00092500 | 2024-05-16 10:55AM EDT | 2024-08-16 | 4.30 | 4.30 | 4.50 | 0.00 | - | 22 | 287 | 27.84% |
| SWKS241115P00092500 | 2024-05-14 1:36PM EDT | 2024-11-15 | 6.98 | 6.80 | 7.00 | 0.00 | - | 1 | 31 | 29.32% |
| SWKS250117P00092500 | 2024-05-16 11:43AM EDT | 2025-01-17 | 8.05 | 8.00 | 8.20 | 0.00 | - | 20 | 121 | 29.25% |
| SWKS250620P00092500 | 2024-05-13 1:49PM EDT | 2025-06-20 | 11.12 | 10.60 | 10.90 | 0.00 | - | 2 | 7 | 29.96% |
| SWKS260116P00092500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 13.40 | 12.90 | 13.40 | 0.00 | - | 1 | 12 | 29.55% |
© 2024 Yahoo. All rights reserved.