Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:92.00
CallsforApril 26, 2024
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426P00092000 | 2024-04-22 9:50AM EDT | 2024-04-26 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 214 | 160.16% |
| SWKS240503P00092000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 0.34 | 0.20 | 0.30 | 0.00 | - | 1 | 20 | 56.64% |
| SWKS240510P00092000 | 2024-04-19 2:26PM EDT | 2024-05-10 | 1.80 | 0.30 | 0.40 | 0.00 | - | 10 | 10 | 46.39% |
| SWKS240524P00092000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 1.20 | 0.65 | 0.80 | 0.00 | - | 3 | 4 | 40.77% |
| SWKS240531P00092000 | 2024-04-12 10:07AM EDT | 2024-05-31 | 1.60 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 38.04% |
© 2024 Yahoo. All rights reserved.