Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00090000 | 2024-04-18 10:05AM EDT | 2024-05-03 | 7.55 | 6.70 | 7.60 | -0.95 | -11.18% | 2 | 1 | 52.10% |
| SWKS240517C00090000 | 2024-04-04 2:02PM EDT | 2024-05-17 | 19.40 | 8.00 | 8.30 | 0.00 | - | 5 | 13 | 44.92% |
| SWKS240621C00090000 | 2024-04-18 3:55PM EDT | 2024-06-21 | 10.35 | 7.90 | 10.70 | 0.00 | - | 1 | 548 | 47.02% |
| SWKS240816C00090000 | 2024-04-17 9:57AM EDT | 2024-08-16 | 13.68 | 11.10 | 11.50 | 0.00 | - | 1 | 17 | 38.20% |
| SWKS250117C00090000 | 2024-03-05 4:17PM EDT | 2025-01-17 | 18.53 | 21.70 | 22.30 | 0.00 | - | 1 | 79 | 59.17% |
| SWKS260116C00090000 | 2024-04-12 3:45PM EDT | 2026-01-16 | 25.80 | 19.80 | 23.50 | 0.00 | - | 1 | 28 | 41.92% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426P00090000 | 2024-04-19 11:44AM EDT | 2024-04-26 | 0.09 | 0.10 | 0.25 | -0.06 | -40.00% | 1 | 18 | 38.09% |
| SWKS240503P00090000 | 2024-04-19 2:36PM EDT | 2024-05-03 | 1.05 | 1.05 | 1.20 | +0.20 | +23.53% | 2 | 140 | 47.10% |
| SWKS240510P00090000 | 2024-04-19 1:48PM EDT | 2024-05-10 | 1.25 | 1.35 | 1.55 | +0.30 | +31.58% | 545 | 528 | 43.38% |
| SWKS240517P00090000 | 2024-04-19 2:35PM EDT | 2024-05-17 | 1.55 | 1.70 | 1.80 | +0.27 | +21.09% | 41 | 412 | 40.50% |
| SWKS240524P00090000 | 2024-04-18 11:48AM EDT | 2024-05-24 | 1.55 | 2.00 | 2.75 | 0.00 | - | 11 | 14 | 45.72% |
| SWKS240621P00090000 | 2024-04-19 10:56AM EDT | 2024-06-21 | 2.90 | 2.75 | 3.00 | +0.45 | +18.37% | 19 | 813 | 35.88% |
| SWKS240816P00090000 | 2024-04-19 2:47PM EDT | 2024-08-16 | 4.40 | 4.20 | 4.40 | +0.39 | +9.73% | 1 | 78 | 33.26% |
| SWKS241115P00090000 | 2024-04-09 9:46AM EDT | 2024-11-15 | 4.00 | 6.40 | 7.80 | 0.00 | - | 1 | 9 | 37.71% |
| SWKS250117P00090000 | 2024-04-17 12:57PM EDT | 2025-01-17 | 7.24 | 7.70 | 7.90 | 0.00 | - | 2 | 910 | 33.40% |
| SWKS250620P00090000 | 2024-04-16 2:20PM EDT | 2025-06-20 | 9.40 | 9.90 | 10.30 | 0.00 | - | 1 | 675 | 32.90% |
| SWKS260116P00090000 | 2024-03-21 10:29AM EDT | 2026-01-16 | 8.90 | 12.10 | 12.70 | 0.00 | - | 71 | 65 | 32.00% |
© 2024 Yahoo. All rights reserved.