Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS231020C00090000 | 2023-09-27 10:44AM EDT | 2023-10-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS231027C00090000 | 2023-09-11 12:38PM EDT | 2023-10-27 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS231117C00090000 | 2023-10-03 11:02AM EDT | 2023-11-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240119C00090000 | 2023-10-02 12:16PM EDT | 2024-01-19 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240216C00090000 | 2023-09-25 11:21AM EDT | 2024-02-16 | 13.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240621C00090000 | 2023-06-13 10:02AM EDT | 2024-06-21 | 27.60 | 29.60 | 30.20 | 0.00 | - | - | 2 | 84.83% |
| SWKS250117C00090000 | 2023-09-25 1:58PM EDT | 2025-01-17 | 20.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS231006P00090000 | 2023-09-27 11:08AM EDT | 2023-10-06 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWKS231013P00090000 | 2023-09-29 3:57PM EDT | 2023-10-13 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SWKS231020P00090000 | 2023-09-29 3:17PM EDT | 2023-10-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| SWKS231027P00090000 | 2023-09-27 10:03AM EDT | 2023-10-27 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS231103P00090000 | 2023-09-25 9:30AM EDT | 2023-11-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SWKS231117P00090000 | 2023-10-02 1:19PM EDT | 2023-11-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SWKS240119P00090000 | 2023-09-29 2:44PM EDT | 2024-01-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWKS240216P00090000 | 2023-09-28 11:46AM EDT | 2024-02-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SWKS240621P00090000 | 2023-09-14 2:16PM EDT | 2024-06-21 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SWKS250117P00090000 | 2023-10-03 1:39PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SWKS260116P00090000 | 2023-09-20 3:09PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
