Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
CallsforOctober 6, 2023
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS231006P00088000 | 2023-09-20 2:00PM EDT | 2023-10-06 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 3 | 53.13% |
| SWKS231013P00088000 | 2023-09-29 10:39AM EDT | 2023-10-13 | 0.15 | 0.05 | 0.35 | -0.20 | -57.14% | 1 | 1 | 45.61% |
| SWKS231020P00088000 | 2023-09-21 12:56PM EDT | 2023-10-20 | 0.60 | 0.20 | 0.30 | 0.00 | - | - | 1 | 35.35% |
| SWKS231027P00088000 | 2023-09-28 3:19PM EDT | 2023-10-27 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 19 | 34.91% |
© 2023 Yahoo. All rights reserved.
