Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00087500 | 2024-05-02 3:54PM EDT | 2024-05-17 | 3.50 | 4.30 | 5.70 | 0.00 | - | 11 | 15 | 100.39% |
| SWKS240621C00087500 | 2024-05-09 11:58AM EDT | 2024-06-21 | 6.30 | 5.90 | 6.20 | 0.00 | - | 20 | 72 | 23.68% |
| SWKS240816C00087500 | 2024-05-15 10:36AM EDT | 2024-08-16 | 9.50 | 8.80 | 9.00 | 0.00 | - | 1 | 6 | 32.76% |
| SWKS250117C00087500 | 2024-05-15 12:15PM EDT | 2025-01-17 | 13.25 | 12.60 | 12.90 | 0.00 | - | 1 | 134 | 33.85% |
| SWKS250620C00087500 | 2024-05-03 11:41AM EDT | 2025-06-20 | 16.89 | 15.70 | 16.20 | 0.00 | - | 2 | 2 | 35.58% |
| SWKS260116C00087500 | 2024-05-02 3:03PM EDT | 2026-01-16 | 17.50 | 18.50 | 19.40 | 0.00 | - | 2 | 3 | 35.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00087500 | 2024-05-14 2:38PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.60 | 0.00 | - | 2 | 1,320 | 100.39% |
| SWKS240621P00087500 | 2024-05-17 1:25PM EDT | 2024-06-21 | 0.78 | 0.70 | 0.80 | +0.08 | +11.43% | 15 | 311 | 23.71% |
| SWKS240816P00087500 | 2024-05-15 3:48PM EDT | 2024-08-16 | 2.65 | 2.75 | 2.90 | 0.00 | - | 6 | 42 | 28.58% |
| SWKS250117P00087500 | 2024-05-15 9:41AM EDT | 2025-01-17 | 6.30 | 6.20 | 6.50 | 0.00 | - | 1 | 293 | 30.37% |
| SWKS260116P00087500 | 2024-05-15 11:53AM EDT | 2026-01-16 | 11.20 | 11.10 | 11.50 | 0.00 | - | 1 | 45 | 30.39% |
© 2024 Yahoo. All rights reserved.