Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00085000 | 2024-04-19 12:40PM EDT | 2024-05-10 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240517C00085000 | 2024-03-26 11:02AM EDT | 2024-05-17 | 21.10 | 16.50 | 18.90 | 0.00 | - | 10 | 16 | 67.53% |
| SWKS240621C00085000 | 2024-04-08 3:39PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SWKS240816C00085000 | 2024-03-26 3:29PM EDT | 2024-08-16 | 22.30 | 20.10 | 20.50 | 0.00 | - | 1 | 1 | 42.14% |
| SWKS241115C00085000 | 2024-04-22 1:54PM EDT | 2024-11-15 | 18.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SWKS250117C00085000 | 2024-02-21 1:57PM EDT | 2025-01-17 | 24.50 | 24.10 | 26.40 | 0.00 | - | 1 | 55 | 49.89% |
| SWKS260116C00085000 | 2024-03-22 1:15PM EDT | 2026-01-16 | 31.40 | 23.40 | 26.20 | 0.00 | - | 10 | 14 | 31.98% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00085000 | 2024-04-25 10:12AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWKS240510P00085000 | 2024-04-24 10:28AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWKS240517P00085000 | 2024-04-25 1:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS240524P00085000 | 2024-04-08 10:30AM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SWKS240621P00085000 | 2024-04-24 2:32PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SWKS240816P00085000 | 2024-04-23 10:34AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| SWKS241115P00085000 | 2024-04-12 3:49PM EDT | 2024-11-15 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SWKS250117P00085000 | 2024-04-19 3:00PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SWKS250620P00085000 | 2024-04-22 12:22PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 3.13% |
| SWKS260116P00085000 | 2024-04-25 1:46PM EDT | 2026-01-16 | 8.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.