Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00082500 | 2023-12-06 2:08PM EDT | 2024-06-21 | 22.00 | 23.30 | 25.00 | 0.00 | - | 3 | 7 | 172.63% |
| SWKS240816C00082500 | 2024-05-07 10:04AM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS241115C00082500 | 2024-05-06 11:21AM EDT | 2024-11-15 | 14.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS250117C00082500 | 2024-05-06 11:48AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS260116C00082500 | 2024-05-08 10:39AM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00082500 | 2024-05-15 12:05PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SWKS240816P00082500 | 2024-05-17 3:50PM EDT | 2024-08-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SWKS241115P00082500 | 2024-05-20 10:26AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SWKS250117P00082500 | 2024-05-17 12:05PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SWKS250620P00082500 | 2024-05-20 1:36PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWKS260116P00082500 | 2024-05-16 12:23PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.