Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00080000 | 2024-04-19 3:44PM EDT | 2024-05-03 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SWKS240517C00080000 | 2024-04-11 10:46AM EDT | 2024-05-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SWKS240621C00080000 | 2024-02-28 2:01PM EDT | 2024-06-21 | 23.70 | 27.50 | 30.40 | 0.00 | - | 1 | 50 | 114.36% |
| SWKS240816C00080000 | 2024-02-05 12:43PM EDT | 2024-08-16 | 22.70 | 25.80 | 28.30 | 0.00 | - | 2 | 1 | 70.26% |
| SWKS241115C00080000 | 2024-04-11 10:46AM EDT | 2024-11-15 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SWKS250117C00080000 | 2024-03-19 1:00PM EDT | 2025-01-17 | 28.40 | 21.50 | 25.00 | 0.00 | - | 3 | 14 | 37.39% |
| SWKS260116C00080000 | 2024-04-19 2:35PM EDT | 2026-01-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00080000 | 2024-04-17 1:06PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SWKS240517P00080000 | 2024-04-24 11:09AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWKS240524P00080000 | 2024-04-12 2:50PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SWKS240621P00080000 | 2024-04-19 3:09PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SWKS240816P00080000 | 2024-04-19 12:14PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 249 | 12.50% |
| SWKS241115P00080000 | 2024-04-19 3:06PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| SWKS250117P00080000 | 2024-04-24 10:41AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,284 | 6.25% |
| SWKS250620P00080000 | 2024-04-16 3:45PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 99 | 88 | 6.25% |
| SWKS260116P00080000 | 2024-03-20 1:17PM EDT | 2026-01-16 | 6.80 | 8.30 | 8.70 | 0.00 | - | 7 | 24 | 36.80% |
© 2024 Yahoo. All rights reserved.