Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00077500 | 2023-12-13 2:43PM EDT | 2024-05-17 | 30.90 | 24.10 | 27.00 | 0.00 | - | 4 | 5 | 910.55% |
| SWKS240621C00077500 | 2023-11-30 4:54PM EDT | 2024-06-21 | 22.80 | 35.80 | 38.00 | 0.00 | - | 5 | 1 | 269.34% |
| SWKS250117C00077500 | 2024-04-08 1:10PM EDT | 2025-01-17 | 30.80 | 19.80 | 21.50 | 0.00 | - | 1 | 7 | 41.47% |
| SWKS260116C00077500 | 2024-04-24 9:38AM EDT | 2026-01-16 | 32.90 | 24.80 | 25.60 | 0.00 | - | 1 | 1 | 36.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00077500 | 2024-05-01 12:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.60 | 0.00 | - | 301 | 307 | 240.23% |
| SWKS240621P00077500 | 2024-05-13 3:51PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.50 | 0.00 | - | 1 | 788 | 45.26% |
| SWKS250117P00077500 | 2024-05-14 12:49PM EDT | 2025-01-17 | 3.05 | 2.95 | 3.20 | 0.00 | - | 2 | 503 | 32.76% |
| SWKS260116P00077500 | 2024-05-15 12:18PM EDT | 2026-01-16 | 7.40 | 7.00 | 7.50 | 0.00 | - | 1 | 5 | 32.48% |
© 2024 Yahoo. All rights reserved.