Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00075000 | 2023-10-30 10:17AM EDT | 2024-05-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SWKS240524C00075000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 17.60 | 15.50 | 18.90 | 0.00 | - | 1 | 1 | 108.40% |
| SWKS240621C00075000 | 2024-05-01 12:36PM EDT | 2024-06-21 | 15.57 | 15.60 | 19.00 | 0.00 | - | 1 | 4 | 65.38% |
| SWKS240816C00075000 | 2024-05-07 1:20PM EDT | 2024-08-16 | 19.40 | 18.00 | 18.70 | 0.00 | - | 1 | 0 | 40.33% |
| SWKS241115C00075000 | 2024-05-03 12:23PM EDT | 2024-11-15 | 21.49 | 18.00 | 21.40 | 0.00 | - | 1 | 1 | 44.67% |
| SWKS250117C00075000 | 2024-03-19 11:01AM EDT | 2025-01-17 | 31.75 | 26.40 | 28.70 | 0.00 | - | 2 | 14 | 64.48% |
| SWKS260116C00075000 | 2023-12-06 2:38PM EDT | 2026-01-16 | 34.45 | 35.40 | 36.40 | 0.00 | - | 3 | 3 | 62.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00075000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 0.14 | 0.00 | 1.35 | 0.00 | - | 1 | 22 | 110.74% |
| SWKS240621P00075000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.30 | 0.00 | - | 1 | 33 | 39.16% |
| SWKS240816P00075000 | 2024-05-10 10:19AM EDT | 2024-08-16 | 0.80 | 0.70 | 0.80 | -0.15 | -15.79% | 1 | 187 | 33.03% |
| SWKS241115P00075000 | 2024-05-09 10:09AM EDT | 2024-11-15 | 2.10 | 2.00 | 2.25 | 0.00 | - | 2 | 42 | 33.90% |
| SWKS250117P00075000 | 2024-05-07 10:17AM EDT | 2025-01-17 | 3.08 | 2.85 | 3.10 | 0.00 | - | 1 | 2,486 | 33.62% |
| SWKS250620P00075000 | 2024-05-10 12:30PM EDT | 2025-06-20 | 5.10 | 4.80 | 5.20 | 0.00 | - | 8 | 347 | 34.02% |
| SWKS260116P00075000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 7.00 | 6.70 | 7.20 | 0.00 | - | 1 | 18 | 33.06% |
© 2024 Yahoo. All rights reserved.