Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS231006C00070000 | 2023-09-07 9:37AM EDT | 2023-10-06 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS231117C00070000 | 2023-09-27 3:22PM EDT | 2023-11-17 | 27.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240119C00070000 | 2023-09-27 3:22PM EDT | 2024-01-19 | 27.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240216C00070000 | 2023-06-16 3:06PM EDT | 2024-02-16 | 41.70 | 42.60 | 44.00 | 0.00 | - | 2 | 2 | 141.76% |
| SWKS240621C00070000 | 2023-09-20 9:42AM EDT | 2024-06-21 | 31.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS250117C00070000 | 2023-10-03 11:24AM EDT | 2025-01-17 | 33.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS231020P00070000 | 2023-09-14 11:13AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SWKS231117P00070000 | 2023-09-11 10:53AM EDT | 2023-11-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWKS240119P00070000 | 2023-09-25 12:26PM EDT | 2024-01-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS240216P00070000 | 2023-09-26 3:26PM EDT | 2024-02-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SWKS240621P00070000 | 2023-10-03 3:41PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS250117P00070000 | 2023-09-28 3:42PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
