Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00070000 | 2024-02-02 2:46PM EDT | 2024-05-17 | 31.51 | 35.00 | 39.50 | 0.00 | - | 1 | 1 | 566.02% |
| SWKS240621C00070000 | 2024-02-09 11:42AM EDT | 2024-06-21 | 35.78 | 35.70 | 39.30 | 0.00 | - | 1 | 19 | 233.72% |
| SWKS240816C00070000 | 2023-12-19 3:12PM EDT | 2024-08-16 | 43.20 | 35.00 | 37.30 | 0.00 | - | - | 2 | 143.66% |
| SWKS250117C00070000 | 2024-03-18 1:38PM EDT | 2025-01-17 | 36.07 | 29.60 | 31.80 | 0.00 | - | 9 | 5 | 65.91% |
| SWKS260116C00070000 | 2024-05-06 11:11AM EDT | 2026-01-16 | 28.31 | 28.30 | 29.20 | 0.00 | - | 4 | 14 | 37.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00070000 | 2024-03-27 10:18AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 107.42% |
| SWKS240621P00070000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.35 | 0.00 | - | 4 | 393 | 51.71% |
| SWKS240816P00070000 | 2024-05-08 9:49AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 153 | 35.79% |
| SWKS241115P00070000 | 2024-05-07 9:52AM EDT | 2024-11-15 | 1.40 | 1.25 | 1.45 | 0.00 | - | 1 | 52 | 35.41% |
| SWKS250117P00070000 | 2024-05-08 9:36AM EDT | 2025-01-17 | 2.25 | 1.95 | 2.10 | 0.00 | - | 10 | 290 | 34.79% |
| SWKS250620P00070000 | 2024-05-01 12:15PM EDT | 2025-06-20 | 4.37 | 3.60 | 4.00 | 0.00 | - | 2 | 41 | 35.50% |
| SWKS260116P00070000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 5.50 | 5.30 | 5.80 | 0.00 | - | 1 | 8 | 34.36% |
© 2024 Yahoo. All rights reserved.