Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00060000 | 2024-02-29 2:55PM EDT | 2024-06-21 | 46.00 | 47.00 | 50.60 | 0.00 | - | 1 | 1 | 332.67% |
| SWKS241115C00060000 | 2024-05-01 12:46PM EDT | 2024-11-15 | 31.37 | 33.20 | 37.00 | 0.00 | - | - | 1 | 65.61% |
| SWKS250117C00060000 | 2024-05-01 10:15AM EDT | 2025-01-17 | 33.00 | 33.50 | 37.30 | 0.00 | - | 2 | 15 | 58.44% |
| SWKS260116C00060000 | 2023-12-14 4:58PM EDT | 2026-01-16 | 56.30 | 45.10 | 46.50 | 0.00 | - | 9 | 10 | 66.69% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00060000 | 2024-04-30 2:14PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.30 | 0.00 | - | 229 | 388 | 76.56% |
| SWKS240816P00060000 | 2024-05-06 2:08PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 3 | 48.34% |
| SWKS241115P00060000 | 2024-05-09 10:30AM EDT | 2024-11-15 | 0.60 | 0.15 | 1.40 | 0.00 | - | 1 | 11 | 51.86% |
| SWKS250117P00060000 | 2024-05-08 3:35PM EDT | 2025-01-17 | 0.90 | 0.65 | 0.80 | 0.00 | - | 1 | 491 | 38.57% |
| SWKS250620P00060000 | 2024-05-15 10:41AM EDT | 2025-06-20 | 1.85 | 1.55 | 1.80 | 0.00 | - | 1 | 8 | 37.53% |
| SWKS260116P00060000 | 2024-05-17 10:39AM EDT | 2026-01-16 | 3.00 | 2.80 | 3.10 | 0.00 | - | 1 | 14 | 36.32% |
© 2024 Yahoo. All rights reserved.