Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00050000 | 2024-03-07 11:47AM EDT | 2024-06-21 | 57.50 | 54.70 | 57.50 | 0.00 | - | 6 | 6 | 362.55% |
| SWKS250117C00050000 | 2024-05-13 9:53AM EDT | 2025-01-17 | 43.60 | 42.90 | 46.00 | 0.00 | - | 2 | 54 | 64.23% |
| SWKS260116C00050000 | 2024-05-01 11:10AM EDT | 2026-01-16 | 43.00 | 44.70 | 48.30 | 0.00 | - | 1 | 22 | 52.55% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00050000 | 2023-10-18 3:48PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.40 | 0.00 | - | 1 | 21 | 108.69% |
| SWKS241115P00050000 | 2024-02-12 1:31PM EDT | 2024-11-15 | 0.20 | 0.00 | 1.90 | 0.00 | - | - | 5 | 61.84% |
| SWKS250117P00050000 | 2024-04-30 3:54PM EDT | 2025-01-17 | 0.43 | 0.10 | 0.30 | 0.00 | - | 3 | 33 | 42.09% |
| SWKS250620P00050000 | 2024-05-03 3:50PM EDT | 2025-06-20 | 1.20 | 0.65 | 1.10 | 0.00 | - | 1 | 3 | 43.14% |
| SWKS260116P00050000 | 2024-01-25 4:57PM EDT | 2026-01-16 | 1.60 | 1.45 | 1.65 | 0.00 | - | 2 | 17 | 38.78% |
© 2024 Yahoo. All rights reserved.