Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00045000 | 2023-11-17 11:00AM EDT | 2024-06-21 | 48.80 | 66.60 | 68.40 | 0.00 | - | 1 | 0 | 504.59% |
| SWKS250117C00045000 | 2023-08-24 2:40PM EDT | 2025-01-17 | 60.80 | 51.90 | 53.20 | 0.00 | - | 4 | 5 | 87.13% |
| SWKS260116C00045000 | 2024-05-01 11:35AM EDT | 2026-01-16 | 47.42 | 47.10 | 51.50 | 0.00 | - | 3 | 8 | 49.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00045000 | 2024-01-29 1:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 10 | 112.11% |
| SWKS250117P00045000 | 2023-02-07 10:39AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| SWKS250620P00045000 | 2024-05-16 2:26PM EDT | 2025-06-20 | 0.52 | 0.20 | 0.70 | 0.00 | - | 18 | 96 | 44.24% |
| SWKS260116P00045000 | 2024-05-16 1:00PM EDT | 2026-01-16 | 1.03 | 0.95 | 1.35 | 0.00 | - | 12 | 415 | 41.72% |
© 2024 Yahoo. All rights reserved.