Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00170000 | 2024-01-23 3:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 15 | 97.85% |
| SWKS240816C00170000 | 2024-02-29 2:02PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 59.81% |
| SWKS241115C00170000 | 2024-04-05 2:38PM EDT | 2024-11-15 | 0.56 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 53.35% |
| SWKS250117C00170000 | 2024-05-20 10:01AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SWKS260116C00170000 | 2024-05-08 10:12AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.