Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00160000 | 2023-11-21 1:15PM EDT | 2024-06-21 | 0.30 | 0.45 | 0.55 | 0.00 | - | 2 | 83 | 99.22% |
| SWKS240816C00160000 | 2024-02-08 12:12PM EDT | 2024-08-16 | 0.30 | 0.40 | 1.60 | 0.00 | - | 1 | 9 | 68.56% |
| SWKS241115C00160000 | 2024-01-23 12:24PM EDT | 2024-11-15 | 1.40 | 0.80 | 0.90 | 0.00 | - | 4 | 7 | 47.02% |
| SWKS250117C00160000 | 2024-05-09 2:44PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.60 | 0.00 | - | 2 | 125 | 37.33% |
| SWKS250620C00160000 | 2024-05-01 2:31PM EDT | 2025-06-20 | 1.10 | 1.00 | 1.25 | 0.00 | - | 10 | 27 | 33.95% |
| SWKS260116C00160000 | 2024-05-01 9:53AM EDT | 2026-01-16 | 2.40 | 2.05 | 2.45 | 0.00 | - | 1 | 29 | 32.45% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS250117P00160000 | 2023-08-10 2:08PM EDT | 2025-01-17 | 53.30 | 59.60 | 61.40 | 0.00 | - | - | 0 | 0.00% |
| SWKS250620P00160000 | 2024-04-29 2:18PM EDT | 2025-06-20 | 52.80 | 63.60 | 68.40 | 0.00 | - | - | 2 | 40.23% |
© 2024 Yahoo. All rights reserved.