Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00155000 | 2024-04-09 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 21 | 362.50% |
| SWKS240621C00155000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 382 | 75.10% |
| SWKS240816C00155000 | 2024-04-09 1:07PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.10 | 0.00 | - | 9 | 11 | 44.53% |
| SWKS241115C00155000 | 2024-05-07 12:38PM EDT | 2024-11-15 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 439 | 38.82% |
| SWKS250117C00155000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | 0.00 | - | 4 | 417 | 35.47% |
| SWKS250620C00155000 | 2024-05-09 11:25AM EDT | 2025-06-20 | 1.28 | 1.10 | 1.30 | 0.00 | - | 2 | 4 | 33.28% |
| SWKS260116C00155000 | 2024-02-01 11:06AM EDT | 2026-01-16 | 4.60 | 5.60 | 6.00 | 0.00 | - | 26 | 29 | 42.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS250117P00155000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 47.80 | 61.40 | 63.30 | 0.00 | - | 2 | 4 | 41.77% |
| SWKS250620P00155000 | 2024-04-30 9:50AM EDT | 2025-06-20 | 47.60 | 61.30 | 64.50 | 0.00 | - | 1 | 5 | 38.98% |
© 2024 Yahoo. All rights reserved.