Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00150000 | 2024-01-26 1:29PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 70.70% |
| SWKS240621C00150000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.45 | 0.00 | - | 1 | 65 | 52.64% |
| SWKS240816C00150000 | 2024-04-05 11:06AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS241115C00150000 | 2024-04-24 12:10PM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SWKS250117C00150000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS250620C00150000 | 2024-04-05 12:24PM EDT | 2025-06-20 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS260116C00150000 | 2024-04-24 9:45AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00150000 | 2023-08-29 12:01PM EDT | 2024-06-21 | 42.64 | 51.40 | 52.50 | 0.00 | - | 1 | 0 | 90.63% |
| SWKS250117P00150000 | 2023-12-15 11:21AM EDT | 2025-01-17 | 37.90 | 47.10 | 48.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.