Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS231117C00145000 | 2023-09-07 12:32PM EDT | 2023-11-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWKS240119C00145000 | 2023-09-26 10:27AM EDT | 2024-01-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SWKS240216C00145000 | 2023-09-07 11:54AM EDT | 2024-02-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS240621C00145000 | 2023-09-13 9:58AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS250117C00145000 | 2023-09-27 11:33AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SWKS260116C00145000 | 2023-09-28 11:42AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS231117P00145000 | 2023-08-04 3:57PM EDT | 2023-11-17 | 36.10 | 34.60 | 36.10 | 0.00 | - | 4 | 0 | 0.00% |
| SWKS240119P00145000 | 2023-08-04 10:04AM EDT | 2024-01-19 | 36.80 | 34.70 | 35.70 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240621P00145000 | 2023-09-06 10:37AM EDT | 2024-06-21 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS250117P00145000 | 2023-09-20 2:24PM EDT | 2025-01-17 | 47.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
