Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00145000 | 2024-03-12 1:19PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.35 | 0.00 | - | 8 | 27 | 88.48% |
| SWKS240621C00145000 | 2024-04-12 10:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 428 | 50.88% |
| SWKS240816C00145000 | 2024-03-21 1:21PM EDT | 2024-08-16 | 0.88 | 0.10 | 0.70 | 0.00 | - | 6 | 19 | 38.62% |
| SWKS241115C00145000 | 2024-04-16 2:29PM EDT | 2024-11-15 | 0.99 | 1.10 | 1.60 | 0.00 | - | 16 | 27 | 35.16% |
| SWKS250117C00145000 | 2024-03-21 10:26AM EDT | 2025-01-17 | 3.25 | 1.25 | 1.35 | 0.00 | - | 3 | 507 | 29.33% |
| SWKS250620C00145000 | 2024-04-17 9:47AM EDT | 2025-06-20 | 3.60 | 4.20 | 4.50 | 0.00 | - | 1 | 120 | 34.19% |
| SWKS260116C00145000 | 2024-02-23 11:51AM EDT | 2026-01-16 | 6.80 | 7.30 | 10.00 | 0.00 | - | 1 | 14 | 39.53% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00145000 | 2023-09-06 10:37AM EDT | 2024-06-21 | 37.80 | 46.50 | 47.70 | 0.00 | - | 1 | 0 | 107.97% |
| SWKS250117P00145000 | 2024-04-24 12:24PM EDT | 2025-01-17 | 44.90 | 40.60 | 41.60 | 0.00 | - | 2 | 2 | 26.60% |
© 2024 Yahoo. All rights reserved.