Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00135000 | 2024-03-12 1:36PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 188.67% |
| SWKS240517C00135000 | 2024-04-04 2:27PM EDT | 2024-05-17 | 0.26 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 75.59% |
| SWKS240621C00135000 | 2024-04-24 11:27AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -1.75 | -89.74% | 5 | 156 | 39.45% |
| SWKS240816C00135000 | 2024-04-23 12:51PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.65 | 0.00 | - | 3 | 99 | 34.23% |
| SWKS241115C00135000 | 2024-04-23 9:55AM EDT | 2024-11-15 | 1.45 | 1.55 | 1.75 | 0.00 | - | 1 | 82 | 33.08% |
| SWKS250117C00135000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 2.18 | 2.45 | 2.70 | 0.00 | - | 1 | 601 | 33.26% |
| SWKS250620C00135000 | 2024-04-23 9:55AM EDT | 2025-06-20 | 4.60 | 5.00 | 5.30 | 0.00 | - | 19 | 113 | 34.31% |
| SWKS260116C00135000 | 2024-04-17 9:36AM EDT | 2026-01-16 | 8.30 | 7.60 | 8.10 | +0.68 | +8.92% | 12 | 99 | 34.03% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00135000 | 2024-04-22 11:05AM EDT | 2024-06-21 | 38.40 | 33.10 | 35.60 | 0.00 | - | 1 | 1 | 61.52% |
| SWKS241115P00135000 | 2024-04-17 1:02PM EDT | 2024-11-15 | 37.00 | 32.20 | 35.90 | 0.00 | - | - | 1 | 34.61% |
| SWKS250117P00135000 | 2024-04-24 3:11PM EDT | 2025-01-17 | 35.30 | 34.50 | 35.30 | -4.30 | -10.86% | 1 | 14 | 27.31% |
| SWKS260116P00135000 | 2023-11-13 3:50PM EDT | 2026-01-16 | 47.45 | 29.80 | 33.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.