Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00130000 | 2024-04-01 11:15AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SWKS240517C00130000 | 2024-04-23 3:15PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SWKS240531C00130000 | 2024-04-12 10:25AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SWKS240621C00130000 | 2024-04-16 11:53AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS240816C00130000 | 2024-04-12 10:54AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SWKS241115C00130000 | 2024-04-15 9:42AM EDT | 2024-11-15 | 2.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SWKS250117C00130000 | 2024-04-19 9:36AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SWKS250620C00130000 | 2024-04-17 1:57PM EDT | 2025-06-20 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS260116C00130000 | 2024-04-23 11:41AM EDT | 2026-01-16 | 8.27 | 0.00 | 0.00 | -3.53 | -29.92% | 1 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00130000 | 2023-11-20 4:04PM EDT | 2024-06-21 | 34.60 | 20.80 | 21.80 | 0.00 | - | 80 | 0 | 0.00% |
| SWKS240816P00130000 | 2023-12-18 11:21AM EDT | 2024-08-16 | 21.40 | 27.10 | 27.50 | 0.00 | - | - | 1 | 0.00% |
| SWKS241115P00130000 | 2024-03-28 10:09AM EDT | 2024-11-15 | 23.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SWKS250117P00130000 | 2023-11-21 11:27AM EDT | 2025-01-17 | 36.50 | 23.10 | 23.40 | 0.00 | - | 1 | 42 | 0.00% |
| SWKS260116P00130000 | 2023-11-21 4:49PM EDT | 2026-01-16 | 38.33 | 25.20 | 27.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.