Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00125000 | 2024-04-30 3:47PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SWKS240517C00125000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWKS240531C00125000 | 2024-05-06 12:36PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWKS240607C00125000 | 2024-04-30 1:23PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SWKS240621C00125000 | 2024-05-08 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| SWKS240816C00125000 | 2024-05-02 3:32PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS241115C00125000 | 2024-05-06 2:33PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS250117C00125000 | 2024-05-08 10:11AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS250620C00125000 | 2024-05-08 9:51AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SWKS260116C00125000 | 2024-04-25 10:19AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00125000 | 2024-01-08 3:15PM EDT | 2024-05-17 | 19.88 | 20.30 | 24.50 | 0.00 | - | - | 49 | 0.00% |
| SWKS240621P00125000 | 2024-04-29 3:06PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240816P00125000 | 2024-04-30 2:52PM EDT | 2024-08-16 | 19.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS241115P00125000 | 2024-01-23 11:13AM EDT | 2024-11-15 | 19.80 | 21.80 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
| SWKS250117P00125000 | 2024-03-08 11:53AM EDT | 2025-01-17 | 22.40 | 23.20 | 26.00 | 0.00 | - | 1 | 130 | 0.00% |
| SWKS260116P00125000 | 2023-12-28 10:38AM EDT | 2026-01-16 | 23.91 | 28.00 | 28.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.