Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:120.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00120000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.24 | 0.00 | 0.10 | -0.21 | -46.67% | 1 | 311 | 89.06% |
| SWKS240503C00120000 | 2024-04-12 10:43AM EDT | 2024-05-03 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 318 | 54.30% |
| SWKS240510C00120000 | 2024-04-11 3:59PM EDT | 2024-05-10 | 0.50 | 0.10 | 0.25 | 0.00 | - | 30 | 43 | 49.22% |
| SWKS240517C00120000 | 2024-04-23 11:20AM EDT | 2024-05-17 | 0.27 | 0.20 | 0.25 | +0.10 | +58.82% | 2 | 371 | 41.46% |
| SWKS240524C00120000 | 2024-04-24 11:45AM EDT | 2024-05-24 | 0.27 | 0.20 | 0.35 | -1.63 | -85.79% | 1 | 1 | 39.16% |
| SWKS240621C00120000 | 2024-04-24 1:21PM EDT | 2024-06-21 | 0.63 | 0.60 | 0.75 | +0.13 | +26.00% | 12 | 6,449 | 34.30% |
| SWKS240816C00120000 | 2024-04-22 1:48PM EDT | 2024-08-16 | 1.35 | 1.80 | 1.95 | 0.00 | - | 1 | 66 | 33.29% |
| SWKS241115C00120000 | 2024-04-24 11:43AM EDT | 2024-11-15 | 4.00 | 3.90 | 4.20 | +1.00 | +33.33% | 5 | 184 | 34.25% |
| SWKS250117C00120000 | 2024-04-22 12:00PM EDT | 2025-01-17 | 4.10 | 5.20 | 5.50 | 0.00 | - | 1 | 767 | 34.23% |
| SWKS250620C00120000 | 2024-04-16 3:41PM EDT | 2025-06-20 | 8.40 | 7.90 | 8.70 | 0.00 | - | 97 | 118 | 35.16% |
| SWKS260116C00120000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 11.80 | 11.60 | 12.10 | 0.00 | - | 1 | 246 | 35.29% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00120000 | 2024-04-05 10:45AM EDT | 2024-05-17 | 15.98 | 17.10 | 20.70 | 0.00 | - | 2 | 86 | 67.33% |
| SWKS240621P00120000 | 2024-04-24 12:52PM EDT | 2024-06-21 | 19.80 | 19.00 | 19.60 | -0.99 | -4.76% | 107 | 777 | 30.27% |
| SWKS240816P00120000 | 2024-04-01 10:54AM EDT | 2024-08-16 | 15.60 | 18.90 | 21.30 | 0.00 | - | 16 | 29 | 34.62% |
| SWKS241115P00120000 | 2024-04-05 10:08AM EDT | 2024-11-15 | 19.80 | 21.00 | 21.60 | 0.00 | - | 1 | 28 | 27.21% |
| SWKS250117P00120000 | 2024-04-19 10:18AM EDT | 2025-01-17 | 25.60 | 21.90 | 22.50 | 0.00 | - | 50 | 232 | 27.12% |
| SWKS260116P00120000 | 2024-01-03 3:57PM EDT | 2026-01-16 | 24.60 | 26.30 | 27.00 | 0.00 | - | 32 | 70 | 27.12% |
© 2024 Yahoo. All rights reserved.