Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS231006C00120000 | 2023-08-31 2:45PM EDT | 2023-10-06 | 0.52 | 0.00 | 0.20 | 0.00 | - | - | 2 | 117.58% |
| SWKS231013C00120000 | 2023-09-26 2:47PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWKS231020C00120000 | 2023-09-22 3:46PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SWKS231117C00120000 | 2023-09-29 9:30AM EDT | 2023-11-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SWKS240119C00120000 | 2023-10-02 9:35AM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS240216C00120000 | 2023-10-02 3:22PM EDT | 2024-02-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SWKS240621C00120000 | 2023-10-03 3:17PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SWKS250117C00120000 | 2023-09-27 11:33AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SWKS260116C00120000 | 2023-09-12 2:04PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS231020P00120000 | 2023-09-27 2:18PM EDT | 2023-10-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SWKS231027P00120000 | 2023-09-27 2:18PM EDT | 2023-10-27 | 24.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SWKS231117P00120000 | 2023-09-11 11:35AM EDT | 2023-11-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1,116 | 0 | 0.00% |
| SWKS240119P00120000 | 2023-09-26 10:31AM EDT | 2024-01-19 | 23.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240216P00120000 | 2023-09-15 10:55AM EDT | 2024-02-16 | 21.93 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| SWKS240621P00120000 | 2023-09-07 3:43PM EDT | 2024-06-21 | 23.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS250117P00120000 | 2023-09-12 3:48PM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWKS260116P00120000 | 2023-09-12 3:48PM EDT | 2026-01-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
