Canada markets closed

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
108.32+0.43 (+0.40%)
At close: 04:00PM EDT
107.51 -0.81 (-0.75%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:116.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWKS240405C001160002024-03-28 12:40PM EDT2024-04-050.100.050.15-0.02-16.67%121030.86%
SWKS240412C001160002024-03-13 10:02AM EDT2024-04-121.100.350.450.00-1430.13%
SWKS240419C001160002024-03-22 1:16PM EDT2024-04-190.650.650.800.00-3330.23%
SWKS240426C001160002024-03-25 10:02AM EDT2024-04-260.580.951.100.00-1129.79%
PutsforApril 5, 2024