Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240405C00116000 | 2024-03-28 12:40PM EDT | 2024-04-05 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 12 | 10 | 30.86% |
SWKS240412C00116000 | 2024-03-13 10:02AM EDT | 2024-04-12 | 1.10 | 0.35 | 0.45 | 0.00 | - | 1 | 4 | 30.13% |
SWKS240419C00116000 | 2024-03-22 1:16PM EDT | 2024-04-19 | 0.65 | 0.65 | 0.80 | 0.00 | - | 3 | 3 | 30.23% |
SWKS240426C00116000 | 2024-03-25 10:02AM EDT | 2024-04-26 | 0.58 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 29.79% |