Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00115000 | 2024-04-19 11:08AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 317 | 50.00% |
| SWKS240503C00115000 | 2024-04-22 2:02PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 319 | 25.00% |
| SWKS240510C00115000 | 2024-04-11 2:47PM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SWKS240517C00115000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 1,554 | 12.50% |
| SWKS240524C00115000 | 2024-04-17 9:36AM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| SWKS240531C00115000 | 2024-04-19 9:54AM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 12.50% |
| SWKS240621C00115000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 27 | 1,411 | 6.25% |
| SWKS240816C00115000 | 2024-04-23 10:25AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| SWKS241115C00115000 | 2024-04-22 3:58PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 3.13% |
| SWKS250117C00115000 | 2024-04-19 2:35PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 3.13% |
| SWKS250620C00115000 | 2024-04-23 9:54AM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| SWKS260116C00115000 | 2024-04-19 1:01PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00115000 | 2024-04-01 12:58PM EDT | 2024-05-10 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SWKS240517P00115000 | 2024-04-15 3:46PM EDT | 2024-05-17 | 15.62 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| SWKS240621P00115000 | 2024-04-24 2:45PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| SWKS240816P00115000 | 2024-04-02 1:44PM EDT | 2024-08-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| SWKS241115P00115000 | 2024-04-05 10:45AM EDT | 2024-11-15 | 16.23 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| SWKS250117P00115000 | 2024-04-12 1:30PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 304 | 0.00% |
| SWKS250620P00115000 | 2024-03-13 2:20PM EDT | 2025-06-20 | 17.90 | 20.20 | 21.60 | 0.00 | - | 2 | 10 | 29.40% |
| SWKS260116P00115000 | 2024-03-13 1:33PM EDT | 2026-01-16 | 20.40 | 21.20 | 23.70 | 0.00 | - | 2 | 30 | 28.08% |
© 2024 Yahoo. All rights reserved.