Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:114.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00114000 | 2024-04-25 1:12PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 218 | 50.00% |
| SWKS240503C00114000 | 2024-04-25 10:06AM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| SWKS240510C00114000 | 2024-04-25 10:10AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| SWKS240524C00114000 | 2024-04-22 12:10PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.