Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00110000 | 2024-04-22 1:45PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| SWKS240503C00110000 | 2024-04-22 2:16PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SWKS240510C00110000 | 2024-04-19 11:11AM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS240517C00110000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| SWKS240524C00110000 | 2024-04-08 10:30AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SWKS240621C00110000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| SWKS240816C00110000 | 2024-04-19 12:03PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS241115C00110000 | 2024-04-22 3:59PM EDT | 2024-11-15 | 5.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SWKS250117C00110000 | 2024-04-19 3:50PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| SWKS250620C00110000 | 2024-04-19 2:55PM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWKS260116C00110000 | 2024-04-11 11:31AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426P00110000 | 2024-04-08 3:58PM EDT | 2024-04-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS240503P00110000 | 2024-04-22 12:07PM EDT | 2024-05-03 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240517P00110000 | 2024-04-15 2:54PM EDT | 2024-05-17 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240621P00110000 | 2024-04-22 2:34PM EDT | 2024-06-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SWKS240816P00110000 | 2024-04-22 3:45PM EDT | 2024-08-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 851 | 0 | 0.00% |
| SWKS241115P00110000 | 2024-03-26 1:01PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS250117P00110000 | 2024-04-11 1:57PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS250620P00110000 | 2024-04-11 12:34PM EDT | 2025-06-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS260116P00110000 | 2024-04-11 12:34PM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.