Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00109000 | 2024-04-17 10:28AM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWKS240503C00109000 | 2024-04-25 3:26PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SWKS240510C00109000 | 2024-04-25 12:08PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SWKS240531C00109000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426P00109000 | 2024-04-24 2:58PM EDT | 2024-04-26 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWKS240503P00109000 | 2024-04-04 2:23PM EDT | 2024-05-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.