Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:108.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00108000 | 2024-04-22 9:56AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 40.63% |
| SWKS240503C00108000 | 2024-04-26 1:25PM EDT | 2024-05-03 | 2.00 | 1.80 | 1.95 | +1.05 | +110.53% | 16 | 25 | 54.25% |
| SWKS240510C00108000 | 2024-04-25 12:29PM EDT | 2024-05-10 | 1.40 | 2.10 | 2.20 | 0.00 | - | 6 | 23 | 43.73% |
| SWKS240524C00108000 | 2024-04-18 10:15AM EDT | 2024-05-24 | 1.16 | 2.65 | 2.90 | 0.00 | - | - | 1 | 37.70% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426P00108000 | 2024-04-26 1:20PM EDT | 2024-04-26 | 3.40 | 3.40 | 3.80 | -1.90 | -35.85% | 6 | 9 | 50.98% |
| SWKS240503P00108000 | 2024-04-26 1:41PM EDT | 2024-05-03 | 5.40 | 5.10 | 5.60 | -0.20 | -3.57% | 6 | 2 | 50.81% |
| SWKS240524P00108000 | 2024-04-05 2:35PM EDT | 2024-05-24 | 7.00 | 6.40 | 6.70 | 0.00 | - | 1 | 1 | 38.86% |
© 2024 Yahoo. All rights reserved.