Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00107000 | 2024-04-18 11:12AM EDT | 2024-04-26 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 691 | 38.28% |
| SWKS240503C00107000 | 2024-04-23 10:17AM EDT | 2024-05-03 | 0.85 | 0.75 | 0.95 | +0.30 | +54.55% | 1 | 321 | 49.71% |
| SWKS240510C00107000 | 2024-04-23 2:20PM EDT | 2024-05-10 | 1.14 | 1.00 | 1.15 | +0.30 | +35.71% | 2 | 2 | 41.94% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426P00107000 | 2024-04-12 12:06PM EDT | 2024-04-26 | 5.54 | 5.60 | 8.00 | 0.00 | - | 5 | 14 | 56.45% |
| SWKS240503P00107000 | 2024-04-05 3:42PM EDT | 2024-05-03 | 4.80 | 7.10 | 8.70 | 0.00 | - | 12 | 13 | 50.71% |
| SWKS240510P00107000 | 2024-04-08 9:37AM EDT | 2024-05-10 | 6.63 | 7.00 | 10.00 | 0.00 | - | 1 | 1 | 57.86% |
© 2024 Yahoo. All rights reserved.