Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS231006C00106000 | 2023-09-29 3:30PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SWKS231013C00106000 | 2023-10-03 9:41AM EDT | 2023-10-13 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS231020C00106000 | 2023-10-02 3:59PM EDT | 2023-10-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS231027C00106000 | 2023-09-28 3:19PM EDT | 2023-10-27 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS231110C00106000 | 2023-10-02 11:04AM EDT | 2023-11-10 | 1.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS231006P00106000 | 2023-09-13 3:28PM EDT | 2023-10-06 | 9.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS231013P00106000 | 2023-09-20 2:24PM EDT | 2023-10-13 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS231020P00106000 | 2023-09-25 2:59PM EDT | 2023-10-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
