Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00106000 | 2024-05-03 11:54AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 25 | 182.03% |
| SWKS240517C00106000 | 2024-05-08 3:42PM EDT | 2024-05-17 | 0.24 | 0.00 | 1.35 | 0.00 | - | 1 | 91 | 79.59% |
| SWKS240524C00106000 | 2024-04-08 10:09AM EDT | 2024-05-24 | 4.50 | 0.05 | 0.75 | 0.00 | - | - | 1 | 50.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00106000 | 2024-05-03 2:37PM EDT | 2024-05-10 | 13.10 | 13.50 | 14.10 | 0.00 | - | 10 | 0 | 50.00% |
| SWKS240517P00106000 | 2024-04-26 11:21AM EDT | 2024-05-17 | 4.80 | 12.30 | 15.60 | 0.00 | - | 7 | 3 | 55.57% |
| SWKS240524P00106000 | 2024-04-08 10:09AM EDT | 2024-05-24 | 6.45 | 13.90 | 14.40 | 0.00 | - | - | 1 | 56.20% |
| SWKS240531P00106000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 13.78 | 12.40 | 16.40 | 0.00 | - | 7 | 8 | 78.39% |
| SWKS240607P00106000 | 2024-04-30 11:35AM EDT | 2024-06-07 | 4.05 | 12.60 | 15.80 | 0.00 | - | - | 1 | 61.01% |
© 2024 Yahoo. All rights reserved.