Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00104000 | 2024-05-02 9:56AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.60 | 0.00 | - | 9 | 46 | 163.28% |
| SWKS240517C00104000 | 2024-04-30 11:34AM EDT | 2024-05-17 | 6.30 | 0.00 | 0.60 | 0.00 | - | 2 | 63 | 57.72% |
| SWKS240531C00104000 | 2024-05-01 11:15AM EDT | 2024-05-31 | 0.22 | 0.05 | 1.15 | 0.00 | - | 2 | 2 | 51.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00104000 | 2024-05-09 3:07PM EDT | 2024-05-10 | 11.40 | 11.20 | 12.20 | 0.00 | - | 4,140 | 1,200 | 175.59% |
| SWKS240517P00104000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 12.40 | 11.50 | 13.50 | 0.00 | - | 1 | 24 | 72.85% |
| SWKS240524P00104000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 15.12 | 10.70 | 14.40 | 0.00 | - | 1 | 4 | 54.35% |
| SWKS240531P00104000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 12.00 | 11.00 | 14.40 | 0.00 | - | 1 | 1 | 72.71% |
© 2024 Yahoo. All rights reserved.