Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00103000 | 2024-04-25 3:16PM EDT | 2024-04-26 | 0.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| SWKS240503C00103000 | 2024-04-25 1:32PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| SWKS240510C00103000 | 2024-04-15 3:06PM EDT | 2024-05-10 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| SWKS240531C00103000 | 2024-04-25 10:35AM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426P00103000 | 2024-04-25 3:26PM EDT | 2024-04-26 | 0.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SWKS240503P00103000 | 2024-04-24 1:09PM EDT | 2024-05-03 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240510P00103000 | 2024-04-25 1:01PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWKS240524P00103000 | 2024-04-24 12:28PM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240531P00103000 | 2024-04-22 2:35PM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.