Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00102000 | 2024-04-25 3:43PM EDT | 2024-04-26 | 1.60 | 1.35 | 1.55 | +1.00 | +166.67% | 155 | 238 | 46.97% |
| SWKS240503C00102000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 3.84 | 3.70 | 4.00 | +1.24 | +47.69% | 24 | 19 | 55.42% |
| SWKS240531C00102000 | 2024-04-25 1:21PM EDT | 2024-05-31 | 4.79 | 4.90 | 7.10 | -0.63 | -11.62% | 1 | 1 | 51.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426P00102000 | 2024-04-25 3:23PM EDT | 2024-04-26 | 0.35 | 0.35 | 0.55 | -1.40 | -80.00% | 1,252 | 761 | 44.43% |
| SWKS240503P00102000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 3.50 | 2.65 | 2.80 | -0.10 | -2.78% | 1 | 21 | 52.52% |
| SWKS240510P00102000 | 2024-04-17 10:08AM EDT | 2024-05-10 | 5.34 | 2.95 | 3.20 | 0.00 | - | 4 | 5 | 44.12% |
| SWKS240524P00102000 | 2024-04-19 12:57PM EDT | 2024-05-24 | 7.41 | 3.80 | 6.00 | 0.00 | - | 1 | 4 | 56.15% |
| SWKS240531P00102000 | 2024-04-22 2:25PM EDT | 2024-05-31 | 6.60 | 4.00 | 6.20 | 0.00 | - | 1 | 2 | 51.97% |
© 2024 Yahoo. All rights reserved.