Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:101.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00101000 | 2024-05-02 10:47AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SWKS240517C00101000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SWKS240531C00101000 | 2024-05-06 11:38AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00101000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240517P00101000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 10.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240524P00101000 | 2024-05-01 1:15PM EDT | 2024-05-24 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240531P00101000 | 2024-04-29 10:08AM EDT | 2024-05-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.