Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:99.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524C00099000 | 2024-05-20 3:30PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.15 | 0.00 | - | 13 | 78 | 41.99% |
| SWKS240531C00099000 | 2024-05-16 1:40PM EDT | 2024-05-31 | 0.37 | 0.10 | 0.25 | 0.00 | - | 2 | 1 | 28.91% |
| SWKS240607C00099000 | 2024-05-20 1:39PM EDT | 2024-06-07 | 0.53 | 0.25 | 0.40 | 0.00 | - | 6 | 18 | 26.05% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00099000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 6.10 | 5.80 | 6.10 | 0.00 | - | 1 | 4 | 40.63% |
| SWKS240531P00099000 | 2024-05-02 10:18AM EDT | 2024-05-31 | 8.75 | 5.70 | 6.20 | 0.00 | - | - | 11 | 28.32% |
| SWKS240607P00099000 | 2024-05-17 3:18PM EDT | 2024-06-07 | 6.19 | 4.50 | 6.30 | 0.00 | - | 5 | 6 | 24.56% |
| SWKS240614P00099000 | 2024-05-16 1:37PM EDT | 2024-06-14 | 5.38 | 6.10 | 6.40 | 0.00 | - | - | 11 | 22.66% |
© 2024 Yahoo. All rights reserved.