Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00098000 | 2024-05-16 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 48 | 136.13% |
| SWKS240524C00098000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 625 | 60 | 23.63% |
| SWKS240531C00098000 | 2024-05-17 3:13PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.30 | -0.18 | -45.00% | 3 | 3 | 21.14% |
| SWKS240607C00098000 | 2024-05-17 2:10PM EDT | 2024-06-07 | 0.32 | 0.40 | 0.55 | -0.38 | -54.29% | 17 | 15 | 21.66% |
| SWKS240614C00098000 | 2024-05-16 2:11PM EDT | 2024-06-14 | 1.05 | 0.65 | 0.80 | 0.00 | - | 1 | 5 | 22.05% |
| SWKS240628C00098000 | 2024-05-14 11:47AM EDT | 2024-06-28 | 2.07 | 1.30 | 2.00 | 0.00 | - | 12 | 13 | 28.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00098000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 5.07 | 4.10 | 4.60 | 0.00 | - | 5 | 1 | 74.41% |
| SWKS240524P00098000 | 2024-05-17 10:51AM EDT | 2024-05-24 | 4.84 | 4.90 | 5.30 | +2.90 | +149.48% | 8 | 10 | 44.73% |
| SWKS240607P00098000 | 2024-05-06 1:35PM EDT | 2024-06-07 | 6.85 | 4.30 | 5.50 | 0.00 | - | - | 10 | 29.61% |
© 2024 Yahoo. All rights reserved.