Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00094000 | 2024-05-17 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -1.17 | -97.50% | 25 | 196 | 9.18% |
| SWKS240524C00094000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.75 | 0.70 | 0.80 | -0.59 | -44.03% | 27 | 148 | 17.65% |
| SWKS240531C00094000 | 2024-05-16 3:06PM EDT | 2024-05-31 | 1.79 | 1.05 | 1.20 | 0.00 | - | 14 | 163 | 18.21% |
| SWKS240607C00094000 | 2024-05-17 1:06PM EDT | 2024-06-07 | 1.48 | 1.50 | 1.70 | -0.72 | -32.73% | 1 | 18 | 20.51% |
| SWKS240614C00094000 | 2024-05-14 2:36PM EDT | 2024-06-14 | 2.90 | 2.05 | 2.25 | 0.00 | - | 1 | 12 | 23.08% |
| SWKS240628C00094000 | 2024-05-16 9:32AM EDT | 2024-06-28 | 3.14 | 2.70 | 2.95 | 0.00 | - | 1 | 4 | 24.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00094000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.50 | -0.06 | -13.33% | 58 | 233 | 13.67% |
| SWKS240524P00094000 | 2024-05-17 1:22PM EDT | 2024-05-24 | 1.87 | 1.60 | 1.75 | +0.49 | +35.51% | 130 | 214 | 28.03% |
| SWKS240531P00094000 | 2024-05-17 12:45PM EDT | 2024-05-31 | 2.25 | 1.95 | 2.10 | +0.40 | +21.62% | 7 | 18 | 25.10% |
| SWKS240607P00094000 | 2024-05-17 3:11PM EDT | 2024-06-07 | 2.30 | 2.30 | 2.45 | +0.14 | +6.48% | 1 | 29 | 24.55% |
| SWKS240614P00094000 | 2024-05-16 3:54PM EDT | 2024-06-14 | 2.37 | 2.60 | 2.80 | 0.00 | - | 5 | 7 | 24.71% |
© 2024 Yahoo. All rights reserved.